Harga Hari Tahun MCap Tanggal
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 628.3B 2024-04-30
Hou Hai Precision 156.00 -2.50 -1.58% 47.17% 66.32B 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 48.43B 2024-04-30
Quanta Computer 260.00 -1.50 -0.57% 190.18% 30.74B 2024-04-30
Chunghwa Telecom 124.00 -0.50 -0.40% -1.20% 29.5B 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 27.58B 2024-04-30
Delta Electronic Ind 320.50 -0.50 -0.16% 7.55% 25.53B 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 22.72B 2024-04-30
Formosa Petroche 72.20 -0.40 -0.55% -16.05% 21.09B 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 20.52B 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 17.24B 2024-04-30
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 13.79B 2024-04-30
Formosa Plastic 68.50 -0.80 -1.15% -27.05% 13.37B 2024-04-30
Uni-president Enterp 76.50 -0.80 -1.03% 3.52% 13.33B 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 13.16B 2024-04-30
Evergreen Marine 189.50 -2.00 -1.04% 21.87% 12.3B 2024-04-30
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 11.82B 2024-04-30
China Steel 24.85 -0.15 -0.60% -15.19% 11.64B 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 11.42B 2024-04-30
Formosa Chem & Fiber 55.50 -0.30 -0.54% -19.91% 9.96B 2024-04-30
Hua Nan Financial 23.65 0.25 1.07% 7.99% 9.9B 2024-04-30
Taiwan Mobile 104.00 0 0% 0.97% 9.65B 2024-04-30
Largan Precision 2,185.00 -15.00 -0.68% 9.80% 8.94B 2024-04-30
Far Eastone Telecom 80.80 -0.10 -0.12% 5.35% 8.94B 2024-04-30
President Chain Store 274.00 -2.50 -0.90% 0.37% 8.74B 2024-04-30
Chailease Holding 172.50 -1.50 -0.86% -23.33% 8.54B 2024-04-30
Fortune Electric 847.00 -6.00 -0.70% 718.36% 6.78B 2024-04-30
Catcher Technology 218.00 2.00 0.93% 19.45% 4.55B 2024-04-30
Jentech Precision 977.00 -2.00 -0.20% 105.25% 4.22B 2024-04-30
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2.94B 2024-04-30
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 1.78B 2024-04-30
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 1.73B 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 832.7M 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 438M 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 347.33M 2024-04-30
Taiwan Pelican 37.55 -0.10 -0.27% -18.28% 109.94M 2024-04-30
Cx Technology 29.55 0.05 0.17% 20.12% 81.57M 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 51.44M 2024-04-30

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 20222 -98.92 -0.48% 29.33% 2024-05-02


Taiwan - Pasar Saham
Indeks Bursa Saham Taiwan TAIEX adalah indeks pasar saham utama yang melacak kinerja semua saham umum yang terdaftar dan diperdagangkan di Bursa Saham Taiwan. Ini adalah indeks yang bobotnya berdasarkan kapitalisasi. TAIEX memiliki nilai dasar 100 per tanggal 1 Januari 1966. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Taiwan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
20222.44 20396.60 20883.69 421.43 1979 - 2024 Poin Harian